Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | -0.10 | -30.30% | 2 | 13 |
| 32.35 | 0.00 | - | 1 | 2 | 35.00 | 0.41 | 0.00 | - | 2 | 70 |
| 25.07 | 0.00 | - | 1 | 16 | 40.00 | 0.74 | +0.07 | +10.45% | 5 | 2,006 |
| 22.60 | 0.00 | - | 4 | 11 | 45.00 | 1.41 | -0.02 | -1.40% | 6 | 442 |
| 18.93 | +0.48 | +2.60% | 6 | 380 | 50.00 | 2.33 | -0.18 | -7.17% | 6 | 8,658 |
| 15.81 | 0.00 | - | 12 | 294 | 55.00 | 3.60 | 0.00 | - | 178 | 2,360 |
| 12.58 | +0.48 | +3.97% | 1 | 1,495 | 60.00 | 5.75 | -0.24 | -4.01% | 24 | 687 |
| 9.50 | -0.90 | -8.65% | 72 | 378 | 65.00 | 8.25 | +0.35 | +4.43% | 150 | 1,119 |
| 7.35 | -0.65 | -8.13% | 34 | 2,368 | 70.00 | 11.10 | +0.33 | +3.06% | 3,454 | 37 |
| 5.60 | -0.95 | -14.50% | 230 | 7,985 | 75.00 | 14.35 | -2.70 | -15.84% | 184 | 5 |
| 4.35 | -0.40 | -8.42% | 16 | 2,333 | 80.00 | 19.60 | 0.00 | - | 6 | 5 |
| 3.30 | -0.55 | -14.29% | 5 | 924 | 85.00 | 21.40 | 0.00 | - | 8 | 14 |
| 2.99 | -0.01 | -0.33% | 1 | 106 | 90.00 | - | - | - | - | - |
| 2.22 | -0.42 | -15.91% | 4 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.