UK markets open in 4 hours 26 minutes
NIKKEI 225
39,682.79 +509.64 (+1.30%) HANG SENG
18,072.66 -0.24 (-0.00%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 1 | 35.00 | 0.13 | -0.01 | -7.14% | 2 | 37 |
| 34.69 | 0.00 | - | - | 1 | 40.00 | 0.23 | +0.01 | +4.55% | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.28 | +0.02 | +7.69% | 2 | 7 |
| 27.17 | 0.00 | - | 6 | 5 | 50.00 | 0.52 | 0.00 | - | 6,010 | 6,042 |
| - | - | - | - | - | 55.00 | 1.01 | -0.04 | -3.81% | 2 | 51 |
| 14.93 | 0.00 | - | 1 | 9 | 60.00 | 1.77 | -1.53 | -46.36% | 17 | 170 |
| 12.80 | +0.04 | +0.31% | 9 | 20 | 65.00 | 3.10 | 0.00 | - | 212 | 176 |
| 11.50 | 0.00 | - | 1 | 260 | 70.00 | 4.75 | +0.45 | +10.47% | 5,944 | 13,609 |
| 7.25 | -1.55 | -17.61% | 35 | 340 | 75.00 | 7.10 | +0.60 | +9.23% | 91 | 5,866 |
| 5.12 | -1.23 | -19.37% | 29 | 432 | 80.00 | 8.95 | 0.00 | - | 65 | 100 |
| 4.79 | 0.00 | - | 14 | 491 | 85.00 | - | - | - | - | - |
| 2.55 | -0.91 | -26.30% | 10 | 50 | 90.00 | 23.75 | 0.00 | - | - | 1 |
| 1.76 | -0.86 | -32.82% | 7 | 101 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 16 | 100.00 | - | - | - | - | - |
| 0.85 | -0.40 | -32.00% | 20 | 32 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.