UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,352.40 +30.10 (+1.30%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,852.79 +623.96 (+1.27%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | -0.01 | -2.78% | 2 | 80 |
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 2 | 99 |
| 17.30 | 0.00 | - | 6 | 6 | 40.00 | 1.15 | -0.38 | -24.84% | 3 | 127 |
| 23.33 | 0.00 | - | 1 | 69 | 45.00 | 2.03 | 0.00 | - | 1 | 399 |
| 19.95 | 0.00 | - | 1 | 19 | 50.00 | 3.10 | +0.07 | +2.31% | 15 | 92 |
| 17.40 | 0.00 | - | 1 | 431 | 55.00 | 5.00 | 0.00 | - | 1 | 269 |
| 15.15 | 0.00 | - | 1 | 57 | 60.00 | 8.25 | 0.00 | - | 3 | 449 |
| 12.65 | 0.00 | - | 3 | 46 | 65.00 | 9.10 | -1.80 | -16.51% | 7 | 214 |
| 10.35 | 0.00 | - | 2 | 820 | 70.00 | 12.15 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 270 | 1,833 | 75.00 | - | - | - | - | - |
| 6.55 | -0.15 | -2.24% | 1 | 312 | 80.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 49 | 85.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 59 | 152 | 90.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.