Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.39 | 0.00 | - | 5 | 505 | 20.00 | 0.19 | 0.00 | - | 2 | 781 |
| 38.50 | 0.00 | - | 1 | 198 | 22.50 | 0.36 | 0.00 | - | 2 | 1,164 |
| 41.50 | 0.00 | - | 1 | 0 | 25.00 | 0.39 | 0.00 | - | 1 | 0 |
| 30.55 | 0.00 | - | 34 | 44 | 28.00 | 0.56 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 4 | 305 | 30.00 | 0.63 | 0.00 | - | 20 | 4,476 |
| 31.95 | 0.00 | - | 2 | 6 | 33.00 | 0.88 | 0.00 | - | 3 | 0 |
| 33.66 | 0.00 | - | 2 | 5,624 | 35.00 | 1.06 | 0.00 | - | 1 | 0 |
| 32.99 | 0.00 | - | 3 | 22 | 37.00 | 1.34 | 0.00 | - | 117 | 385 |
| 30.10 | 0.00 | - | 10 | 1,591 | 40.00 | 1.76 | 0.00 | - | 6 | 7,515 |
| 25.60 | 0.00 | - | 3 | 69 | 42.00 | 2.17 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 2,735 | 45.00 | 2.80 | 0.00 | - | 1 | 2,838 |
| 25.00 | 0.00 | - | 1 | 214 | 47.00 | 3.25 | 0.00 | - | 251 | 0 |
| 22.02 | 0.00 | - | 11 | 7,336 | 50.00 | 4.14 | 0.00 | - | 17 | 3,540 |
| 19.30 | 0.00 | - | 2 | 21,657 | 55.00 | 5.80 | 0.00 | - | 2 | 0 |
| 15.42 | 0.00 | - | 10 | 2,424 | 60.00 | 7.90 | 0.00 | - | 1 | 3,478 |
| 13.96 | 0.00 | - | 21 | 2,388 | 65.00 | 10.50 | 0.00 | - | 1 | 1,317 |
| 11.55 | 0.00 | - | 41 | 0 | 70.00 | 13.25 | 0.00 | - | 112 | 1,628 |
| 9.75 | 0.00 | - | 12 | 18,340 | 75.00 | 18.45 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 10,154 | 80.00 | 19.70 | 0.00 | - | 18 | 1,033 |
| 6.90 | 0.00 | - | 57 | 0 | 85.00 | 23.10 | 0.00 | - | 1 | 53 |
| 5.35 | 0.00 | - | 2 | 4,416 | 90.00 | 32.90 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 2 | 726 | 95.00 | 42.30 | 0.00 | - | 1 | 157 |
| 3.95 | 0.00 | - | 6 | 2,939 | 100.00 | 43.30 | 0.00 | - | 3 | 59 |
| 3.10 | 0.00 | - | 5 | 0 | 105.00 | 40.10 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 10 | 785 | 110.00 | 44.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 1 | 343 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 1 | 6,531 | 120.00 | 79.30 | 0.00 | - | 190 | 0 |
| 1.70 | 0.00 | - | 1 | 1,968 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 1.50 | 0.00 | - | 1 | 7,454 | 130.00 | 90.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.