Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 3 | 9 | 30.00 | 1.77 | 0.00 | - | 6 | 32 |
| 35.70 | 0.00 | - | 1 | 15 | 35.00 | 2.16 | -0.01 | -0.46% | 1 | 157 |
| 25.75 | 0.00 | - | 5 | 13 | 40.00 | 3.30 | 0.00 | - | 1 | 13 |
| 28.30 | 0.00 | - | 1 | 4 | 45.00 | 4.56 | +0.04 | +0.88% | 1 | 173 |
| 24.80 | 0.00 | - | 20 | 440 | 50.00 | 7.24 | 0.00 | - | 1 | 3 |
| 21.90 | 0.00 | - | 1 | 23 | 55.00 | 8.30 | 0.00 | - | 1 | 107 |
| 19.87 | 0.00 | - | 1 | 52 | 60.00 | 10.80 | +0.30 | +2.86% | 48 | 92 |
| 17.65 | 0.00 | - | 20 | 139 | 65.00 | 13.92 | 0.00 | - | 1 | 16 |
| 16.00 | 0.00 | - | 2 | 96 | 70.00 | 17.78 | 0.00 | - | 1 | 29 |
| 12.52 | 0.00 | - | 40 | 114 | 75.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 5 | 100 | 80.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 102 | 85.00 | 27.60 | 0.00 | - | - | 2 |
| 8.60 | -0.10 | -1.15% | 34 | 158 | 90.00 | 30.90 | 0.00 | - | - | 15 |
| 7.55 | -1.05 | -12.21% | 16 | 10 | 95.00 | 32.98 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.