Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 26 | 20.00 | 1.36 | 0.00 | - | 3 | 1,287 |
| 45.43 | +6.93 | +18.00% | 5 | 25 | 22.50 | 1.71 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 1.55 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 28.00 | 3.35 | 0.00 | - | 30 | 31 |
| 39.40 | -0.60 | -1.50% | 6 | 385 | 30.00 | 2.35 | -0.15 | -6.00% | 1 | 1,806 |
| 39.08 | 0.00 | - | 1 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | 1 | 364 | 35.00 | 3.55 | 0.00 | - | 1 | 190 |
| 32.90 | 0.00 | - | 2 | 6 | 37.00 | 4.85 | 0.00 | - | 6 | 12 |
| 31.93 | -0.32 | -0.99% | 1 | 332 | 40.00 | 6.25 | 0.00 | - | 8 | 581 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 1 | 91 | 45.00 | 6.55 | 0.00 | - | 1 | 322 |
| 29.51 | 0.00 | - | 1 | 5 | 47.00 | 8.10 | 0.00 | - | 80 | 87 |
| 27.00 | -1.23 | -4.36% | 1 | 753 | 50.00 | 8.65 | 0.00 | - | 1 | 167 |
| 24.19 | +0.34 | +1.43% | 10 | 271 | 55.00 | 11.35 | -0.28 | -2.41% | 1 | 846 |
| 23.00 | 0.00 | - | 1 | 1,057 | 60.00 | 12.95 | -1.60 | -11.00% | 1 | 61 |
| 21.00 | 0.00 | - | 9 | 521 | 65.00 | 15.30 | 0.00 | - | 1 | 87 |
| 18.39 | -0.68 | -3.57% | 2 | 5,573 | 70.00 | 18.10 | 0.00 | - | 1 | 39 |
| 17.15 | -0.20 | -1.15% | 14 | 453 | 75.00 | 26.69 | 0.00 | - | 5 | 99 |
| 15.30 | 0.00 | - | 28 | 3,314 | 80.00 | 45.10 | 0.00 | - | 1 | 12 |
| 13.05 | 0.00 | - | 1 | 166 | 85.00 | 33.60 | 0.00 | - | 20 | 25 |
| 12.60 | 0.00 | - | 8 | 5,642 | 90.00 | 39.10 | 0.00 | - | 2 | 26 |
| 11.90 | +1.35 | +12.80% | 11 | 74 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 10.19 | +0.04 | +0.39% | 2 | 620 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 9 | 208 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 9.48 | 0.00 | - | 1 | 204 | 110.00 | 52.30 | 0.00 | - | 60 | 21 |
| 7.80 | 0.00 | - | 1 | 22 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 7.10 | 0.00 | - | 3 | 827 | 120.00 | 58.85 | 0.00 | - | 10 | 31 |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | 60.10 | 0.00 | - | 30 | 30 |
| 5.20 | -0.85 | -14.05% | 6 | 11,882 | 130.00 | 65.00 | 0.00 | - | 30 | 17 |
© 2024 Yahoo. All rights reserved.