Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 1 | 105 | 20.00 | 0.90 | 0.00 | - | 1 | 1,921 |
| 37.50 | 0.00 | - | 1 | 16 | 22.50 | 1.70 | 0.00 | - | 10 | 330 |
| 32.85 | 0.00 | - | 3 | 29 | 25.00 | 1.85 | 0.00 | - | 3 | 154 |
| 40.95 | 0.00 | - | 2 | 6 | 28.00 | 2.38 | 0.00 | - | 1 | 31 |
| 38.25 | 0.00 | - | 1 | 97 | 30.00 | 2.53 | 0.00 | - | 2 | 442 |
| 30.00 | 0.00 | - | 4 | 146 | 33.00 | 3.06 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 1 | 225 | 35.00 | 3.45 | 0.00 | - | 1 | 83 |
| 28.53 | 0.00 | - | 5 | 10 | 37.00 | 4.05 | +0.50 | +14.08% | 1 | 3 |
| 34.33 | 0.00 | - | 1 | 630 | 40.00 | 4.95 | +0.10 | +2.06% | 2 | 120 |
| 32.81 | +2.41 | +7.93% | 1 | 28 | 42.00 | 5.60 | 0.00 | - | 2 | 12 |
| 30.97 | 0.00 | - | 3 | 124 | 45.00 | 6.70 | -1.00 | -12.99% | 3 | 60 |
| 22.50 | 0.00 | - | 1 | 4 | 47.00 | 8.55 | 0.00 | - | 2 | 96 |
| 28.45 | +0.45 | +1.61% | 5 | 660 | 50.00 | 8.40 | 0.00 | - | 3 | 137 |
| 25.90 | 0.00 | - | 65 | 255 | 55.00 | 9.80 | -0.55 | -5.31% | 4 | 86 |
| 24.00 | 0.00 | - | 10 | 253 | 60.00 | 13.50 | +0.81 | +6.38% | 15 | 139 |
| 21.50 | 0.00 | - | 2 | 134 | 65.00 | 15.29 | 0.00 | - | 1 | 8 |
| 18.40 | -1.25 | -6.36% | 17 | 1,017 | 70.00 | 22.20 | 0.00 | - | 1 | 56 |
| 18.00 | 0.00 | - | 12 | 67 | 75.00 | - | - | - | - | - |
| 16.00 | -0.40 | -2.44% | 14 | 218 | 80.00 | 26.22 | 0.00 | - | - | 3 |
| 15.15 | 0.00 | - | 1 | 56 | 85.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 211 | 90.00 | 33.42 | 0.00 | - | - | 3 |
| 11.62 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.