UK markets closed
NIKKEI 225
26,748.14 -253.38 (-0.94%) HANG SENG
20,112.10 -357.96 (-1.75%) CRUDE OIL
110.26 -0.03 (-0.03%) GOLD FUTURES
1,865.50 +17.70 (+0.96%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
23,600.00 +91.50 (+0.39%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527C00040000 | 2022-05-20 3:47PM EDT | 40.00 | 38.50 | 30.80 | 32.65 | 0.00 | - | 4 | 5 | 335.55% |
| SE220527C00045000 | 2022-05-16 12:11AM EDT | 45.00 | 15.23 | 25.85 | 27.65 | 0.00 | - | - | 9 | 280.08% |
| SE220527C00050000 | 2022-05-20 2:51PM EDT | 50.00 | 27.12 | 20.45 | 22.60 | 0.00 | - | 3 | 8 | 192.19% |
| SE220527C00053000 | 2022-05-24 10:25AM EDT | 53.00 | 18.35 | 18.05 | 19.10 | -0.35 | -1.87% | 2 | 3 | 173.05% |
| SE220527C00053500 | 2022-05-16 3:10PM EDT | 53.50 | 19.26 | 17.60 | 18.80 | 0.00 | - | 1 | 1 | 184.96% |
| SE220527C00054000 | 2022-05-23 10:52AM EDT | 54.00 | 24.35 | 16.95 | 18.25 | 0.00 | - | 4 | 17 | 167.58% |
| SE220527C00055000 | 2022-05-23 9:30AM EDT | 55.00 | 22.65 | 16.05 | 17.35 | 0.00 | - | 1 | 4 | 170.51% |
| SE220527C00056000 | 2022-05-16 12:11AM EDT | 56.00 | 8.95 | 15.15 | 16.50 | 0.00 | - | - | 10 | 173.44% |
| SE220527C00057000 | 2022-05-16 12:11AM EDT | 57.00 | 8.85 | 14.00 | 15.45 | 0.00 | - | - | 2 | 154.30% |
| SE220527C00058000 | 2022-05-18 11:48AM EDT | 58.00 | 17.90 | 13.00 | 14.40 | 0.00 | - | 2 | 10 | 142.38% |
| SE220527C00059000 | 2022-05-17 9:41AM EDT | 59.00 | 22.50 | 12.25 | 13.35 | 0.00 | - | 1 | 8 | 141.99% |
| SE220527C00060000 | 2022-05-24 11:00AM EDT | 60.00 | 12.83 | 11.30 | 12.40 | -6.37 | -33.18% | 1 | 20 | 136.33% |
| SE220527C00061000 | 2022-05-19 11:46AM EDT | 61.00 | 17.90 | 10.45 | 11.60 | 0.00 | - | 3 | 3 | 138.67% |
| SE220527C00062000 | 2022-05-23 3:33PM EDT | 62.00 | 14.87 | 9.55 | 10.70 | 0.00 | - | 1 | 24 | 134.57% |
| SE220527C00063000 | 2022-05-17 10:59AM EDT | 63.00 | 15.55 | 8.75 | 9.65 | 0.00 | - | 5 | 33 | 128.22% |
| SE220527C00064000 | 2022-05-20 3:29PM EDT | 64.00 | 14.27 | 7.90 | 8.75 | 0.00 | - | 2 | 14 | 123.93% |
| SE220527C00065000 | 2022-05-24 2:41PM EDT | 65.00 | 7.35 | 6.90 | 7.85 | -7.15 | -49.31% | 52 | 83 | 115.14% |
| SE220527C00066000 | 2022-05-24 2:48PM EDT | 66.00 | 6.15 | 6.20 | 6.85 | -7.81 | -55.95% | 58 | 35 | 110.45% |
| SE220527C00067000 | 2022-05-24 3:03PM EDT | 67.00 | 5.55 | 5.55 | 6.00 | -7.59 | -57.76% | 59 | 53 | 108.79% |
| SE220527C00068000 | 2022-05-24 2:43PM EDT | 68.00 | 4.85 | 4.80 | 5.20 | -6.30 | -56.50% | 33 | 63 | 104.64% |
| SE220527C00069000 | 2022-05-24 2:45PM EDT | 69.00 | 4.20 | 4.15 | 4.55 | -6.40 | -60.38% | 48 | 48 | 103.71% |
| SE220527C00070000 | 2022-05-24 3:03PM EDT | 70.00 | 3.65 | 3.60 | 3.95 | -7.15 | -66.20% | 43 | 150 | 103.71% |
| SE220527C00071000 | 2022-05-24 3:36PM EDT | 71.00 | 3.40 | 3.05 | 3.35 | -6.19 | -64.55% | 79 | 54 | 101.86% |
| SE220527C00072000 | 2022-05-24 3:53PM EDT | 72.00 | 2.91 | 2.52 | 2.91 | -3.31 | -53.22% | 99 | 103 | 101.37% |
| SE220527C00073000 | 2022-05-24 3:59PM EDT | 73.00 | 2.35 | 2.15 | 2.50 | -3.60 | -60.50% | 256 | 62 | 102.39% |
| SE220527C00074000 | 2022-05-24 3:47PM EDT | 74.00 | 1.96 | 1.78 | 2.10 | -2.94 | -60.00% | 158 | 82 | 101.86% |
| SE220527C00075000 | 2022-05-24 3:50PM EDT | 75.00 | 1.70 | 1.43 | 1.70 | -2.80 | -62.22% | 141 | 374 | 99.95% |
| SE220527C00076000 | 2022-05-24 3:56PM EDT | 76.00 | 1.35 | 1.20 | 1.41 | -2.55 | -65.38% | 151 | 97 | 100.59% |
| SE220527C00077000 | 2022-05-24 3:34PM EDT | 77.00 | 1.02 | 0.94 | 1.15 | -2.38 | -70.00% | 143 | 227 | 99.61% |
| SE220527C00078000 | 2022-05-24 3:36PM EDT | 78.00 | 0.94 | 0.76 | 0.93 | -1.92 | -67.13% | 93 | 105 | 99.61% |
| SE220527C00079000 | 2022-05-24 3:59PM EDT | 79.00 | 0.69 | 0.59 | 0.79 | -1.86 | -72.94% | 121 | 135 | 100.20% |
| SE220527C00080000 | 2022-05-24 3:58PM EDT | 80.00 | 0.59 | 0.45 | 0.66 | -1.48 | -71.50% | 556 | 1,085 | 100.39% |
| SE220527C00081000 | 2022-05-24 3:49PM EDT | 81.00 | 0.54 | 0.41 | 0.51 | -1.12 | -67.47% | 12 | 1,519 | 101.66% |
| SE220527C00082000 | 2022-05-24 3:40PM EDT | 82.00 | 0.46 | 0.25 | 0.43 | -0.99 | -68.28% | 72 | 1,532 | 99.90% |
| SE220527C00083000 | 2022-05-24 12:23PM EDT | 83.00 | 0.56 | 0.19 | 0.33 | -0.59 | -51.30% | 28 | 2,659 | 99.41% |
| SE220527C00084000 | 2022-05-24 3:43PM EDT | 84.00 | 0.28 | 0.15 | 0.28 | -0.67 | -70.53% | 36 | 545 | 100.98% |
| SE220527C00085000 | 2022-05-24 3:58PM EDT | 85.00 | 0.18 | 0.13 | 0.23 | -0.59 | -76.62% | 293 | 1,181 | 102.54% |
| SE220527C00086000 | 2022-05-24 3:32PM EDT | 86.00 | 0.15 | 0.10 | 0.19 | -0.45 | -75.00% | 21 | 213 | 103.52% |
| SE220527C00087000 | 2022-05-24 10:33AM EDT | 87.00 | 0.23 | 0.09 | 0.22 | -0.27 | -54.00% | 3 | 212 | 109.77% |
| SE220527C00088000 | 2022-05-24 3:02PM EDT | 88.00 | 0.10 | 0.04 | 0.19 | -0.30 | -75.00% | 10 | 253 | 108.59% |
| SE220527C00089000 | 2022-05-24 3:53PM EDT | 89.00 | 0.09 | 0.05 | 0.10 | -0.26 | -74.29% | 10 | 109 | 105.86% |
| SE220527C00090000 | 2022-05-24 3:56PM EDT | 90.00 | 0.06 | 0.06 | 0.08 | -0.21 | -77.78% | 421 | 1,880 | 108.98% |
| SE220527C00091000 | 2022-05-24 12:21PM EDT | 91.00 | 0.10 | 0.01 | 0.13 | -0.13 | -56.52% | 27 | 92 | 113.28% |
| SE220527C00092000 | 2022-05-24 10:25AM EDT | 92.00 | 0.05 | 0.02 | 0.12 | -0.15 | -75.00% | 3 | 102 | 117.19% |
| SE220527C00093000 | 2022-05-23 3:52PM EDT | 93.00 | 0.14 | 0.04 | 0.09 | 0.00 | - | 111 | 165 | 120.31% |
| SE220527C00094000 | 2022-05-24 12:54PM EDT | 94.00 | 0.05 | 0.00 | 0.09 | -0.08 | -61.54% | 75 | 139 | 117.97% |
| SE220527C00095000 | 2022-05-24 11:36AM EDT | 95.00 | 0.07 | 0.01 | 0.04 | -0.06 | -46.15% | 18 | 238 | 113.28% |
| SE220527C00096000 | 2022-05-24 12:56PM EDT | 96.00 | 0.04 | 0.01 | 0.07 | -0.26 | -86.67% | 23 | 194 | 123.44% |
| SE220527C00097000 | 2022-05-24 12:53PM EDT | 97.00 | 0.04 | 0.00 | 0.11 | -0.01 | -20.00% | 5 | 86 | 132.81% |
| SE220527C00098000 | 2022-05-23 3:41PM EDT | 98.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 54 | 136.72% |
| SE220527C00099000 | 2022-05-23 3:41PM EDT | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 138.28% |
| SE220527C00100000 | 2022-05-24 11:29AM EDT | 100.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 8 | 3,794 | 142.19% |
| SE220527C00101000 | 2022-05-23 11:19AM EDT | 101.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 16 | 143.75% |
| SE220527C00102000 | 2022-05-24 2:56PM EDT | 102.00 | 0.01 | 0.00 | 0.09 | -0.26 | -96.30% | 1 | 35 | 146.88% |
| SE220527C00103000 | 2022-05-20 1:54PM EDT | 103.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 47 | 150.78% |
| SE220527C00104000 | 2022-05-20 10:28AM EDT | 104.00 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 151.56% |
| SE220527C00105000 | 2022-05-23 10:01AM EDT | 105.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 45 | 73 | 154.69% |
| SE220527C00106000 | 2022-05-23 12:47PM EDT | 106.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 157.81% |
| SE220527C00107000 | 2022-05-19 10:02AM EDT | 107.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 4 | 74 | 158.59% |
| SE220527C00108000 | 2022-05-19 10:03AM EDT | 108.00 | 0.14 | 0.00 | 0.07 | 0.00 | - | 3 | 55 | 161.72% |
| SE220527C00109000 | 2022-05-23 9:59AM EDT | 109.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 61 | 162.50% |
| SE220527C00110000 | 2022-05-24 2:09PM EDT | 110.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 161.72% |
| SE220527C00111000 | 2022-05-19 12:41PM EDT | 111.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 4 | 21 | 171.09% |
| SE220527C00112000 | 2022-05-19 11:53AM EDT | 112.00 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 24 | 170.31% |
| SE220527C00113000 | 2022-05-24 3:45PM EDT | 113.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 2 | 659 | 170.31% |
| SE220527C00114000 | 2022-05-18 11:41AM EDT | 114.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 176.56% |
| SE220527C00115000 | 2022-05-23 3:40PM EDT | 115.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 89 | 179.69% |
| SE220527C00116000 | 2022-05-17 10:09AM EDT | 116.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 182.81% |
| SE220527C00117000 | 2022-05-17 10:09AM EDT | 117.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 14 | 185.16% |
| SE220527C00118000 | 2022-05-05 10:35AM EDT | 118.00 | 0.50 | 0.00 | 0.06 | 0.00 | - | 4 | 15 | 187.50% |
| SE220527C00119000 | 2022-05-02 1:38PM EDT | 119.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 187.50% |
| SE220527C00120000 | 2022-05-24 12:55PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 406 | 184.38% |
| SE220527C00121000 | 2022-05-18 12:55PM EDT | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 192.19% |
| SE220527C00123000 | 2022-05-24 12:54PM EDT | 123.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 6 | 54 | 196.88% |
| SE220527C00124000 | 2022-05-11 1:05PM EDT | 124.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 199.22% |
| SE220527C00125000 | 2022-05-23 3:22PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 641 | 184.38% |
| SE220527C00126000 | 2022-05-19 11:19AM EDT | 126.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 204.69% |
| SE220527C00127000 | 2022-05-19 11:19AM EDT | 127.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 207.81% |
| SE220527C00128000 | 2022-05-19 2:04PM EDT | 128.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 209.38% |
| SE220527C00129000 | 2022-05-17 12:52PM EDT | 129.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 212.50% |
| SE220527C00130000 | 2022-05-17 1:09PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 85 | 214.06% |
| SE220527C00135000 | 2022-05-17 11:44AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 44 | 226.56% |
| SE220527C00140000 | 2022-05-19 11:54AM EDT | 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 237.50% |
| SE220527C00145000 | 2022-05-17 11:07AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 248.44% |
| SE220527C00150000 | 2022-05-17 11:05AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 257.81% |
| SE220527C00160000 | 2022-05-17 11:05AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 278.13% |
| SE220527C00170000 | 2022-05-05 9:48AM EDT | 170.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 295.31% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527P00035000 | 2022-05-19 9:44AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 700 | 268.75% |
| SE220527P00040000 | 2022-05-24 12:04PM EDT | 40.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 81 | 741 | 209.38% |
| SE220527P00045000 | 2022-05-24 10:13AM EDT | 45.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 10 | 233 | 184.38% |
| SE220527P00050000 | 2022-05-24 1:16PM EDT | 50.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 28 | 420 | 139.06% |
| SE220527P00053000 | 2022-05-24 3:37PM EDT | 53.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 60 | 131.25% |
| SE220527P00053500 | 2022-05-23 3:40PM EDT | 53.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 128.91% |
| SE220527P00054000 | 2022-05-23 3:23PM EDT | 54.00 | 0.05 | 0.04 | 0.12 | 0.00 | - | 151 | 92 | 134.77% |
| SE220527P00055000 | 2022-05-24 3:58PM EDT | 55.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 86 | 1,282 | 123.05% |
| SE220527P00056000 | 2022-05-24 3:59PM EDT | 56.00 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 120 | 126 | 121.88% |
| SE220527P00057000 | 2022-05-24 2:28PM EDT | 57.00 | 0.11 | 0.03 | 0.15 | -0.14 | -56.00% | 7 | 83 | 114.45% |
| SE220527P00058000 | 2022-05-24 10:26AM EDT | 58.00 | 0.25 | 0.03 | 0.25 | +0.08 | +47.06% | 1 | 151 | 115.82% |
| SE220527P00059000 | 2022-05-24 2:39PM EDT | 59.00 | 0.20 | 0.14 | 0.29 | -0.27 | -57.45% | 59 | 184 | 117.97% |
| SE220527P00060000 | 2022-05-24 3:37PM EDT | 60.00 | 0.24 | 0.20 | 0.31 | +0.06 | +33.33% | 329 | 640 | 113.87% |
| SE220527P00061000 | 2022-05-24 2:10PM EDT | 61.00 | 0.29 | 0.26 | 0.39 | +0.07 | +31.82% | 34 | 157 | 111.91% |
| SE220527P00062000 | 2022-05-24 1:03PM EDT | 62.00 | 0.43 | 0.34 | 0.46 | +0.17 | +65.38% | 35 | 90 | 108.98% |
| SE220527P00063000 | 2022-05-24 1:42PM EDT | 63.00 | 0.55 | 0.43 | 0.58 | +0.29 | +111.54% | 23 | 76 | 107.03% |
| SE220527P00064000 | 2022-05-24 10:45AM EDT | 64.00 | 0.70 | 0.55 | 0.72 | +0.44 | +169.23% | 26 | 68 | 105.08% |
| SE220527P00065000 | 2022-05-24 3:52PM EDT | 65.00 | 0.77 | 0.77 | 0.85 | +0.35 | +83.33% | 1,067 | 400 | 104.10% |
| SE220527P00066000 | 2022-05-24 3:18PM EDT | 66.00 | 1.07 | 0.88 | 1.07 | +0.56 | +109.80% | 134 | 150 | 101.07% |
| SE220527P00067000 | 2022-05-24 2:40PM EDT | 67.00 | 1.48 | 1.10 | 1.33 | +0.83 | +127.69% | 132 | 79 | 99.76% |
| SE220527P00068000 | 2022-05-24 3:26PM EDT | 68.00 | 1.65 | 1.37 | 1.65 | +0.85 | +106.25% | 80 | 130 | 98.93% |
| SE220527P00069000 | 2022-05-24 3:57PM EDT | 69.00 | 1.79 | 1.74 | 1.96 | +1.12 | +167.16% | 125 | 174 | 97.95% |
| SE220527P00070000 | 2022-05-24 3:56PM EDT | 70.00 | 2.18 | 2.06 | 2.34 | +1.03 | +89.57% | 687 | 1,337 | 95.61% |
| SE220527P00071000 | 2022-05-24 3:18PM EDT | 71.00 | 2.86 | 2.50 | 2.92 | +1.50 | +110.29% | 114 | 208 | 96.83% |
| SE220527P00072000 | 2022-05-24 3:56PM EDT | 72.00 | 2.91 | 2.98 | 3.35 | +1.41 | +94.00% | 150 | 105 | 94.34% |
| SE220527P00073000 | 2022-05-24 2:54PM EDT | 73.00 | 4.15 | 3.60 | 3.95 | +2.26 | +119.58% | 165 | 159 | 95.21% |
| SE220527P00074000 | 2022-05-24 3:21PM EDT | 74.00 | 4.75 | 4.20 | 4.60 | +2.53 | +113.96% | 529 | 189 | 94.82% |
| SE220527P00075000 | 2022-05-24 3:41PM EDT | 75.00 | 4.55 | 4.85 | 5.30 | +2.05 | +82.00% | 155 | 377 | 94.43% |
| SE220527P00076000 | 2022-05-24 3:21PM EDT | 76.00 | 5.95 | 5.55 | 6.00 | +2.90 | +95.08% | 75 | 177 | 93.07% |
| SE220527P00077000 | 2022-05-24 11:10AM EDT | 77.00 | 6.60 | 6.25 | 6.75 | +3.20 | +94.12% | 6 | 193 | 90.72% |
| SE220527P00078000 | 2022-05-24 2:01PM EDT | 78.00 | 7.00 | 7.00 | 7.65 | +3.15 | +81.82% | 17 | 958 | 90.92% |
| SE220527P00079000 | 2022-05-24 12:23PM EDT | 79.00 | 6.67 | 7.70 | 8.45 | +2.32 | +53.33% | 9 | 374 | 84.86% |
| SE220527P00080000 | 2022-05-24 3:55PM EDT | 80.00 | 9.01 | 8.60 | 9.35 | +3.86 | +74.95% | 26 | 1,137 | 85.06% |
| SE220527P00081000 | 2022-05-24 3:23PM EDT | 81.00 | 10.25 | 9.45 | 10.50 | +4.40 | +75.21% | 1 | 92 | 91.60% |
| SE220527P00082000 | 2022-05-23 10:16AM EDT | 82.00 | 5.25 | 10.35 | 11.15 | 0.00 | - | 7 | 14 | 74.80% |
| SE220527P00083000 | 2022-05-23 12:15PM EDT | 83.00 | 5.55 | 11.20 | 12.35 | 0.00 | - | 5 | 43 | 83.59% |
| SE220527P00084000 | 2022-05-23 10:16AM EDT | 84.00 | 6.25 | 12.20 | 13.35 | 0.00 | - | 22 | 90 | 89.06% |
| SE220527P00085000 | 2022-05-24 2:42PM EDT | 85.00 | 13.32 | 13.20 | 14.00 | +4.35 | +48.49% | 86 | 141 | 118.16% |
| SE220527P00086000 | 2022-05-23 9:35AM EDT | 86.00 | 8.43 | 13.95 | 15.40 | 0.00 | - | 2 | 37 | 73.44% |
| SE220527P00087000 | 2022-05-20 10:24AM EDT | 87.00 | 7.70 | 14.95 | 16.20 | 0.00 | - | 5 | 19 | 145.31% |
| SE220527P00088000 | 2022-05-19 9:45AM EDT | 88.00 | 14.50 | 15.90 | 17.15 | 0.00 | - | 2 | 32 | 147.56% |
| SE220527P00089000 | 2022-05-20 11:20AM EDT | 89.00 | 10.80 | 16.85 | 17.95 | 0.00 | - | 47 | 44 | 135.74% |
| SE220527P00090000 | 2022-05-24 9:41AM EDT | 90.00 | 17.52 | 17.90 | 19.20 | +5.02 | +40.16% | 1 | 47 | 162.70% |
| SE220527P00091000 | 2022-05-24 11:47AM EDT | 91.00 | 17.01 | 18.95 | 20.20 | +5.91 | +53.24% | 1 | 9 | 168.26% |
| SE220527P00092000 | 2022-05-24 11:44AM EDT | 92.00 | 18.43 | 19.85 | 21.15 | +5.19 | +39.20% | 1 | 9 | 169.73% |
| SE220527P00093000 | 2022-05-24 12:36PM EDT | 93.00 | 20.20 | 20.80 | 22.05 | +6.77 | +50.41% | 1 | 7 | 166.02% |
| SE220527P00094000 | 2022-05-24 11:46AM EDT | 94.00 | 19.90 | 21.90 | 23.20 | +2.85 | +16.72% | 1 | 1 | 184.18% |
| SE220527P00095000 | 2022-05-24 10:33AM EDT | 95.00 | 22.72 | 22.55 | 24.30 | +6.65 | +41.38% | 1 | 41 | 197.36% |
| SE220527P00096000 | 2022-05-18 10:24AM EDT | 96.00 | 18.15 | 22.80 | 26.15 | 0.00 | - | 4 | 4 | 256.06% |
| SE220527P00097000 | 2022-05-09 3:57PM EDT | 97.00 | 33.07 | 23.60 | 27.10 | 0.00 | - | 1 | 2 | 258.98% |
| SE220527P00098000 | 2022-05-19 11:32AM EDT | 98.00 | 18.80 | 25.55 | 27.25 | 0.00 | - | 1 | 5 | 208.50% |
| SE220527P00100000 | 2022-05-24 11:04AM EDT | 100.00 | 27.90 | 27.90 | 29.10 | +5.20 | +22.91% | 6 | 3,515 | 204.30% |
| SE220527P00102000 | 2022-05-24 2:55PM EDT | 102.00 | 31.03 | 29.65 | 31.25 | +6.80 | +28.06% | 1 | 4 | 227.44% |
| SE220527P00103000 | 2022-05-16 9:43AM EDT | 103.00 | 29.25 | 30.60 | 32.30 | 0.00 | - | - | 1 | 236.33% |
| SE220527P00104000 | 2022-05-16 10:09AM EDT | 104.00 | 30.35 | 31.60 | 33.45 | 0.00 | - | 1 | 9 | 253.03% |
| SE220527P00105000 | 2022-05-23 3:59PM EDT | 105.00 | 27.80 | 31.60 | 35.15 | 0.00 | - | 3 | 6 | 304.20% |
| SE220527P00106000 | 2022-04-21 9:48AM EDT | 106.00 | 15.00 | 25.75 | 28.05 | 0.00 | - | - | 1 | 0.00% |
| SE220527P00107000 | 2022-05-11 2:00PM EDT | 107.00 | 48.58 | 34.60 | 36.25 | 0.00 | - | 5 | 2 | 249.61% |
| SE220527P00108000 | 2022-04-18 12:03AM EDT | 108.00 | 11.76 | 27.05 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| SE220527P00109000 | 2022-04-18 12:03AM EDT | 109.00 | 9.80 | 27.45 | 29.45 | 0.00 | - | - | 2 | 0.00% |
| SE220527P00110000 | 2022-05-20 2:00PM EDT | 110.00 | 32.78 | 36.75 | 39.85 | 0.00 | - | 3 | 0 | 308.98% |
| SE220527P00111000 | 2022-05-17 1:15PM EDT | 111.00 | 30.00 | 37.50 | 41.00 | 0.00 | - | 1 | 5 | 323.34% |
| SE220527P00113000 | 2022-05-04 1:37PM EDT | 113.00 | 29.10 | 40.30 | 42.35 | 0.00 | - | 1 | 0 | 283.40% |
| SE220527P00114000 | 2022-05-17 3:27PM EDT | 114.00 | 41.97 | 40.45 | 44.10 | +9.47 | +29.14% | 2 | 8 | 342.97% |
| SE220527P00115000 | 2022-05-20 3:51PM EDT | 115.00 | 36.80 | 41.40 | 44.90 | 0.00 | - | 2 | 9 | 334.08% |
| SE220527P00116000 | 2022-04-21 9:51AM EDT | 116.00 | 21.45 | 35.45 | 37.90 | 0.00 | - | 1 | 2 | 0.00% |
| SE220527P00120000 | 2022-05-18 12:21PM EDT | 120.00 | 45.39 | 47.45 | 49.25 | 0.00 | - | 1 | 0 | 300.39% |
| SE220527P00125000 | 2022-05-11 2:46PM EDT | 125.00 | 65.92 | 52.20 | 54.25 | 0.00 | - | 1 | 0 | 317.97% |
| SE220527P00126000 | 2022-04-22 9:34AM EDT | 126.00 | 35.12 | 44.90 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE220527P00128000 | 2022-05-09 10:16AM EDT | 128.00 | 61.75 | 55.30 | 57.30 | 0.00 | - | 1 | 0 | 333.40% |
| SE220527P00130000 | 2022-05-12 11:19AM EDT | 130.00 | 67.18 | 57.25 | 59.40 | 0.00 | - | 2 | 0 | 350.00% |
| SE220527P00135000 | 2022-05-13 10:55AM EDT | 135.00 | 63.23 | 62.25 | 64.35 | 0.00 | - | 1 | 0 | 361.13% |
| SE220527P00145000 | 2022-05-18 9:30AM EDT | 145.00 | 67.15 | 72.30 | 74.30 | 0.00 | - | - | 0 | 385.35% |
| SE220527P00150000 | 2022-05-11 10:13AM EDT | 150.00 | 87.38 | 77.20 | 79.20 | 0.00 | - | 1 | 0 | 387.11% |
| SE220527P00155000 | 2022-04-18 12:03AM EDT | 155.00 | 48.80 | 73.05 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| SE220527P00160000 | 2022-05-20 3:20PM EDT | 160.00 | 82.65 | 86.45 | 90.15 | 0.00 | - | 1 | 0 | 503.22% |
| SE220527P00170000 | 2022-05-17 11:01AM EDT | 170.00 | 91.35 | 97.35 | 99.25 | 0.00 | - | - | 0 | 442.58% |
| SE220527P00175000 | 2022-04-18 12:03AM EDT | 175.00 | 66.67 | 92.90 | 96.10 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
