Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 0 | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | 5 | 0 | 44.00 | 0.03 | 0.00 | - | 8 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 46.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 22 | 0 | 46.50 | 0.04 | 0.00 | - | - | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 47.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.50 | 0.34 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 30 | 0 | 49.00 | 0.01 | 0.00 | - | 331 | 0 |
| 12.49 | 0.00 | - | 2 | 0 | 49.50 | 0.14 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 23 | 0 | 50.00 | 0.01 | 0.00 | - | 13 | 0 |
| 5.39 | 0.00 | - | 3 | 0 | 51.00 | 0.23 | 0.00 | - | 5 | 0 |
| 7.91 | 0.00 | - | 105 | 0 | 52.00 | 0.02 | 0.00 | - | 49 | 0 |
| 10.55 | 0.00 | - | 4 | 0 | 53.00 | 0.04 | 0.00 | - | 221 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 55.00 | 0.06 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 35 | 0 | 56.00 | 0.02 | 0.00 | - | 6 | 0 |
| 6.27 | 0.00 | - | 116 | 0 | 57.00 | 0.01 | 0.00 | - | 26 | 0 |
| 4.59 | 0.00 | - | 22 | 0 | 58.00 | 0.05 | 0.00 | - | 637 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 59.00 | 0.09 | 0.00 | - | 137 | 0 |
| 3.25 | 0.00 | - | 67 | 0 | 60.00 | 0.11 | 0.00 | - | 602 | 0 |
| 2.62 | 0.00 | - | 90 | 0 | 61.00 | 0.26 | 0.00 | - | 103 | 0 |
| 1.73 | 0.00 | - | 383 | 0 | 62.00 | 0.51 | 0.00 | - | 300 | 0 |
| 1.13 | 0.00 | - | 382 | 0 | 63.00 | 0.88 | 0.00 | - | 163 | 0 |
| 0.66 | 0.00 | - | 541 | 0 | 64.00 | 1.46 | 0.00 | - | 168 | 0 |
| 0.38 | 0.00 | - | 2,021 | 0 | 65.00 | 1.89 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 608 | 0 | 66.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 71 | 0 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 0 | 68.00 | 15.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 315 | 0 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 0 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | 9.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | 16.86 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.