Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00105000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.30 | 0.01 | 1.28 | 0.00 | - | 2 | 734 | 182.62% |
| SE240816C00105000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 0.45 | 0.41 | 0.52 | 0.00 | - | 12 | 25 | 52.83% |
| SE240920C00105000 | 2024-06-12 2:14PM EDT | 2024-09-20 | 0.82 | 0.78 | 0.89 | 0.00 | - | 2 | 6 | 49.10% |
| SE241018C00105000 | 2024-06-12 12:25PM EDT | 2024-10-18 | 1.15 | 1.13 | 1.26 | 0.00 | - | 1 | 12 | 47.44% |
| SE241115C00105000 | 2024-06-13 10:53AM EDT | 2024-11-15 | 2.26 | 1.99 | 2.18 | 0.00 | - | 4 | 199 | 50.68% |
| SE250117C00105000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 10 | 4,607 | 50.51% |
| SE250321C00105000 | 2024-06-04 9:51AM EDT | 2025-03-21 | 3.90 | 5.05 | 5.30 | 0.00 | - | 8 | 8 | 52.20% |
| SE250620C00105000 | 2024-06-11 2:38PM EDT | 2025-06-20 | 7.00 | 7.10 | 7.45 | 0.00 | - | 100 | 102 | 53.10% |
| SE251219C00105000 | 2024-05-14 3:59PM EDT | 2025-12-19 | 9.05 | 11.00 | 11.40 | 0.00 | - | 1,181 | 809 | 54.64% |
| SE260116C00105000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 11.40 | 11.15 | 11.75 | +0.25 | +2.24% | 13 | 8 | 53.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 1,232.86% |
| SE250117P00105000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 41.90 | 31.95 | 32.95 | 0.00 | - | 17 | 73 | 43.90% |
| SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 85.25% |
© 2024 Yahoo. All rights reserved.