Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00110000 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 419 | 117.19% |
| SE250117C00110000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 2.88 | 2.71 | 2.83 | 0.00 | - | 2 | 929 | 50.31% |
| SE251219C00110000 | 2024-05-24 12:07PM EDT | 2025-12-19 | 9.80 | 9.80 | 10.25 | 0.00 | - | 1 | 154 | 53.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 1,210.60% |
| SE250117P00110000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 38.69 | 36.00 | 38.20 | 0.00 | - | 2 | 10 | 49.05% |
| SE251219P00110000 | 2024-06-13 11:17AM EDT | 2025-12-19 | 39.00 | 39.30 | 40.05 | 0.00 | - | 30 | 30 | 37.32% |
© 2024 Yahoo. All rights reserved.