Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00052000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 12.67 | 20.75 | 22.85 | 0.00 | - | 2 | 4 | 111.72% |
| SE240531C00052000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 14.54 | 20.65 | 23.40 | 0.00 | - | 1 | 1 | 107.81% |
| SE240614C00052000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 14.67 | 20.05 | 23.45 | 0.00 | - | 1 | 1 | 123.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00052000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 94 | 134.38% |
| SE240531P00052000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.10 | 0.00 | - | 1 | 107 | 82.81% |
| SE240607P00052000 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.69 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 107.91% |
| SE240614P00052000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 0.15 | 0.01 | 1.09 | 0.00 | - | 1 | 2 | 89.60% |
© 2024 Yahoo. All rights reserved.