Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00059000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00059000 | 2024-05-14 11:30AM EDT | 2024-05-31 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240607C00059000 | 2024-05-14 11:48AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00059000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240531P00059000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SE240607P00059000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240614P00059000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.