Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00061000 | 2024-05-23 2:29PM EDT | 2024-05-24 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SE240531C00061000 | 2024-05-23 2:29PM EDT | 2024-05-31 | 9.81 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SE240607C00061000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00061000 | 2024-05-23 11:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| SE240531P00061000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| SE240607P00061000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SE240614P00061000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| SE240628P00061000 | 2024-05-17 11:01AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.