Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00069000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 5.35 | 4.10 | 5.95 | +1.62 | +43.43% | 16 | 188 | 75.78% |
| SE240531C00069000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 5.59 | 4.65 | 6.30 | +1.64 | +41.52% | 10 | 44 | 61.08% |
| SE240607C00069000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 5.20 | 5.00 | 7.35 | +0.75 | +16.85% | 4 | 5 | 67.19% |
| SE240614C00069000 | 2024-05-17 11:52AM EDT | 2024-06-14 | 6.31 | 5.20 | 8.00 | +3.04 | +92.97% | 2 | 37 | 67.09% |
| SE240628C00069000 | 2024-05-14 11:13AM EDT | 2024-06-28 | 5.00 | 5.25 | 5.60 | +1.38 | +38.12% | 1 | 3 | 26.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00069000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.22 | -0.51 | -72.86% | 68 | 86 | 40.04% |
| SE240531P00069000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.43 | 0.23 | 0.50 | -0.56 | -56.57% | 51 | 63 | 37.01% |
© 2024 Yahoo. All rights reserved.