Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00074000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.10 | -90.91% | 1,464 | 678 | 12.79% |
| SE240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.45 | 1.42 | 1.52 | +0.52 | +55.91% | 262 | 103 | 37.50% |
| SE240531C00074000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 2.22 | 1.92 | 2.16 | +0.84 | +60.87% | 26 | 48 | 38.14% |
| SE240614C00074000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 3.40 | 3.05 | 3.35 | +0.94 | +38.21% | 112 | 106 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00074000 | 2024-05-17 10:58AM EDT | 2024-05-17 | 0.74 | 0.73 | 0.85 | -2.36 | -76.13% | 97 | 5 | 46.88% |
© 2024 Yahoo. All rights reserved.