Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00075000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| SE240531C00075000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| SE240607C00075000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SE240614C00075000 | 2024-05-23 3:16PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE240621C00075000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 3.13% |
| SE240628C00075000 | 2024-05-21 10:01AM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240719C00075000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| SE240816C00075000 | 2024-05-23 12:48PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| SE240920C00075000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SE241018C00075000 | 2024-05-23 3:14PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SE241115C00075000 | 2024-05-23 12:22PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE250117C00075000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SE250321C00075000 | 2024-05-23 1:42PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SE250620C00075000 | 2024-05-23 11:12AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SE251219C00075000 | 2024-05-22 2:58PM EDT | 2025-12-19 | 20.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SE260116C00075000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00075000 | 2024-05-23 3:29PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240614P00075000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240621P00075000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240628P00075000 | 2024-05-15 11:33AM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240719P00075000 | 2024-05-23 3:45PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SE240816P00075000 | 2024-05-23 3:26PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE240920P00075000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018P00075000 | 2024-05-23 3:50PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SE241115P00075000 | 2024-05-23 12:56PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250117P00075000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219P00075000 | 2024-05-22 2:58PM EDT | 2025-12-19 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116P00075000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.