Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.71 | 0.68 | 0.73 | -0.30 | -29.70% | 34 | 167 | 35.84% |
| SE240628C00076000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 1.34 | 1.16 | 1.45 | -0.30 | -18.29% | 13 | 165 | 37.94% |
| SE240705C00076000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 1.66 | 1.72 | 1.83 | -0.75 | -31.12% | 40 | 50 | 36.21% |
| SE240712C00076000 | 2024-06-13 11:06AM EDT | 2024-07-12 | 2.90 | 2.03 | 2.35 | 0.00 | - | 1 | 5 | 37.70% |
| SE240726C00076000 | 2024-06-12 3:59PM EDT | 2024-07-26 | 3.15 | 2.87 | 3.25 | 0.00 | - | - | 5 | 39.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00076000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 2.25 | 2.16 | 2.22 | +0.06 | +2.74% | 9 | 97 | 33.20% |
| SE240628P00076000 | 2024-06-12 10:33AM EDT | 2024-06-28 | 3.25 | 2.70 | 3.25 | 0.00 | - | 10 | 45 | 41.99% |
| SE240705P00076000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 3.25 | 3.00 | 3.15 | -0.20 | -5.80% | 2 | 17 | 32.37% |
| SE240712P00076000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 3.50 | 3.45 | 5.60 | -2.75 | -44.00% | 5 | 16 | 58.50% |
© 2024 Yahoo. All rights reserved.