Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00078000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | -0.17 | -39.53% | 55 | 251 | 35.84% |
| SE240628C00078000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.73 | 0.76 | 0.82 | -0.27 | -27.00% | 5 | 34 | 37.55% |
| SE240705C00078000 | 2024-06-13 2:21PM EDT | 2024-07-05 | 1.30 | 1.04 | 1.15 | 0.00 | - | 2 | 14 | 35.84% |
| SE240712C00078000 | 2024-06-13 2:12PM EDT | 2024-07-12 | 1.80 | 1.46 | 1.60 | 0.00 | - | 4 | 7 | 37.06% |
| SE240726C00078000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 2.30 | 2.11 | 2.70 | 0.00 | - | - | 3 | 41.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00078000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.85 | +0.15 | +4.23% | 11 | 2 | 35.45% |
| SE240628P00078000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 6.05 | 4.10 | 5.25 | 0.00 | - | 20 | 1 | 54.79% |
| SE240712P00078000 | 2024-06-11 11:18AM EDT | 2024-07-12 | 6.15 | 4.65 | 4.90 | 0.00 | - | 9 | 17 | 33.25% |
© 2024 Yahoo. All rights reserved.