Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 0 |
| 17.15 | 0.00 | - | 27 | 0 | 46.00 | 0.33 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 47.00 | 0.03 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 48.00 | 0.38 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | 0.00 | - | 3 | 0 |
| 14.99 | 0.00 | - | 2 | 0 | 50.00 | 0.37 | 0.00 | - | 8 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 9 | 0 |
| 14.16 | 0.00 | - | 2 | 0 | 52.00 | 0.08 | 0.00 | - | 15 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 1 | 0 | 54.00 | 0.05 | 0.00 | - | 166 | 0 |
| 11.07 | 0.00 | - | 25 | 0 | 55.00 | 0.01 | 0.00 | - | 126 | 0 |
| 10.81 | 0.00 | - | 10 | 0 | 56.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.07 | 0.00 | - | 9 | 0 | 57.00 | 0.03 | 0.00 | - | 15 | 0 |
| 8.05 | 0.00 | - | 15 | 0 | 58.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 59.00 | 0.02 | 0.00 | - | 9 | 0 |
| 6.45 | 0.00 | - | 15 | 0 | 60.00 | 0.03 | 0.00 | - | 26 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 19 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 62.00 | 0.02 | 0.00 | - | 41 | 0 |
| 3.09 | 0.00 | - | 31 | 0 | 63.00 | 0.03 | 0.00 | - | 126 | 0 |
| 2.06 | 0.00 | - | 23 | 0 | 64.00 | 0.07 | 0.00 | - | 46 | 0 |
| 1.12 | 0.00 | - | 63 | 0 | 65.00 | 0.17 | 0.00 | - | 57 | 0 |
| 0.49 | 0.00 | - | 362 | 0 | 66.00 | 0.44 | 0.00 | - | 128 | 0 |
| 0.22 | 0.00 | - | 473 | 0 | 67.00 | 1.19 | 0.00 | - | 194 | 0 |
| 0.07 | 0.00 | - | 271 | 0 | 68.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 159 | 0 | 69.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 456 | 0 | 70.00 | 6.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 71.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.