UK markets open in 2 hours
NIKKEI 225
38,792.77 +556.70 (+1.46%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.13 -577.89 (-1.13%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE250117C00100000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SE251219C00100000 | 2024-05-02 3:11PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 406.35% |
| SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 90.88% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 107.01% |
© 2024 Yahoo. All rights reserved.