Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00100000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,163 | 82.81% |
| SE240119C00100000 | 2023-09-29 11:39AM EDT | 2024-01-19 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 75 | 6,287 | 66.60% |
| SE240216C00100000 | 2023-09-14 1:11PM EDT | 2024-02-16 | 0.14 | 0.13 | 0.27 | 0.00 | - | 72 | 90 | 64.26% |
| SE240621C00100000 | 2023-09-29 10:46AM EDT | 2024-06-21 | 1.00 | 0.97 | 1.03 | +0.13 | +14.94% | 15 | 1,156 | 63.04% |
| SE250117C00100000 | 2023-09-28 1:39PM EDT | 2025-01-17 | 2.86 | 2.83 | 2.91 | +0.28 | +10.85% | 1 | 1,963 | 62.38% |
| SE251219C00100000 | 2023-09-29 11:44AM EDT | 2025-12-19 | 6.15 | 5.90 | 6.55 | +0.15 | +2.50% | 7 | 401 | 62.89% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00100000 | 2023-09-13 10:44AM EDT | 2023-11-17 | 61.95 | 55.40 | 55.55 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00100000 | 2023-09-28 3:10PM EDT | 2024-01-19 | 56.65 | 55.25 | 55.55 | 0.00 | - | 50 | 31 | 0.00% |
| SE240216P00100000 | 2023-08-10 10:04AM EDT | 2024-02-16 | 42.24 | 61.60 | 62.05 | 0.00 | - | 2 | 0 | 149.88% |
| SE240621P00100000 | 2023-08-16 11:44AM EDT | 2024-06-21 | 59.45 | 60.40 | 60.90 | 0.00 | - | 2 | 0 | 100.28% |
| SE250117P00100000 | 2023-08-16 11:01AM EDT | 2025-01-17 | 59.01 | 59.85 | 60.35 | 0.00 | - | 1 | 0 | 71.89% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 55.30 | 56.95 | 0.00 | - | 1 | 1 | 38.09% |
© 2023 Yahoo. All rights reserved.
