UK markets closed
NIKKEI 225
31,759.88 -97.74 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.92 -1.87 (-2.06%) GOLD FUTURES
1,847.70 -18.40 (-0.99%) DOW
33,406.27 -101.23 (-0.30%) Bitcoin GBP
23,148.26 +786.78 (+3.52%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00105000 | 2023-09-25 1:17PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 406 | 98.05% |
| SE240119C00105000 | 2023-10-02 11:41AM EDT | 2024-01-19 | 0.08 | 0.08 | 0.16 | -0.01 | -11.11% | 2 | 1,256 | 71.68% |
| SE240621C00105000 | 2023-09-28 1:02PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.80 | 0.00 | - | 2 | 711 | 63.18% |
| SE250117C00105000 | 2023-09-29 11:33AM EDT | 2025-01-17 | 2.60 | 2.37 | 2.48 | 0.00 | - | 5 | 6,604 | 62.27% |
| SE251219C00105000 | 2023-09-28 10:34AM EDT | 2025-12-19 | 5.10 | 5.30 | 5.60 | 0.00 | - | 2 | 223 | 62.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00105000 | 2023-04-21 1:48PM EDT | 2023-11-17 | 29.25 | 35.75 | 36.30 | 0.00 | - | 10 | 10 | 0.00% |
| SE240119P00105000 | 2023-09-27 2:03PM EDT | 2024-01-19 | 62.90 | 61.05 | 61.45 | 0.00 | - | 46 | 17 | 66.60% |
| SE240621P00105000 | 2023-08-10 3:21PM EDT | 2024-06-21 | 47.75 | 66.40 | 67.10 | 0.00 | - | 2 | 0 | 109.85% |
| SE250117P00105000 | 2023-06-01 2:04PM EDT | 2025-01-17 | 47.55 | 47.50 | 48.15 | 0.00 | - | 2 | 8 | 0.00% |
| SE251219P00105000 | 2023-09-05 3:47PM EDT | 2025-12-19 | 67.00 | 61.00 | 63.70 | 0.00 | - | 5 | 0 | 48.27% |
© 2023 Yahoo. All rights reserved.
