UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.34 +0.52 (+0.59%) GOLD FUTURES
1,841.30 -5.90 (-0.32%) DOW
32,996.91 -436.44 (-1.31%) Bitcoin GBP
22,604.86 -440.76 (-1.91%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00110000 | 2023-09-12 10:25AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 383 | 93.75% |
| SE240119C00110000 | 2023-10-03 9:36AM EDT | 2024-01-19 | 0.09 | 0.05 | 0.06 | +0.01 | +12.50% | 14 | 4,577 | 69.92% |
| SE240621C00110000 | 2023-10-03 10:32AM EDT | 2024-06-21 | 0.67 | 0.64 | 0.69 | -0.02 | -2.90% | 5 | 547 | 65.28% |
| SE250117C00110000 | 2023-09-28 10:51AM EDT | 2025-01-17 | 1.98 | 2.09 | 2.18 | 0.00 | - | 436 | 589 | 63.62% |
| SE251219C00110000 | 2023-09-26 11:59AM EDT | 2025-12-19 | 4.23 | 4.50 | 6.00 | 0.00 | - | 1 | 146 | 64.49% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00110000 | 2023-05-17 1:16PM EDT | 2023-11-17 | 37.70 | 47.50 | 48.40 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00110000 | 2023-07-27 3:48PM EDT | 2024-01-19 | 50.00 | 73.50 | 74.05 | 0.00 | - | 40 | 0 | 190.58% |
| SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 100.20% |
| SE250117P00110000 | 2023-05-26 12:57PM EDT | 2025-01-17 | 50.06 | 51.25 | 51.85 | 0.00 | - | 9 | 7 | 0.00% |
| SE251219P00110000 | 2023-07-19 9:36AM EDT | 2025-12-19 | 50.86 | 69.85 | 72.50 | 0.00 | - | - | 0 | 58.31% |
© 2023 Yahoo. All rights reserved.
