Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00115000 | 2023-09-26 12:47PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 131 | 90.63% |
| SE240119C00115000 | 2023-09-25 10:05AM EDT | 2024-01-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 100 | 931 | 69.92% |
| SE240621C00115000 | 2023-09-29 1:52PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.61 | +0.23 | +62.16% | 15 | 646 | 63.67% |
| SE250117C00115000 | 2023-08-28 10:15AM EDT | 2025-01-17 | 1.02 | 1.74 | 1.80 | 0.00 | - | 28 | 68 | 60.55% |
| SE251219C00115000 | 2023-08-16 1:31PM EDT | 2025-12-19 | 3.50 | 2.77 | 4.15 | 0.00 | - | 1 | 24 | 55.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00115000 | 2023-05-16 11:27AM EDT | 2023-11-17 | 40.61 | 51.35 | 53.65 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00115000 | 2023-05-31 12:04PM EDT | 2024-01-19 | 56.80 | 56.60 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 115.20% |
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
