Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00125000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117C00125000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219C00125000 | 2024-04-08 3:09PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 0.00% |
| SE251219P00125000 | 2023-11-30 11:36AM EDT | 2025-12-19 | 88.13 | 82.60 | 86.70 | 0.00 | - | 2 | 0 | 110.47% |
© 2024 Yahoo. All rights reserved.