Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00130000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 838 | 50.00% |
| SE250117C00130000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 1.52 | 1.36 | 1.62 | 0.00 | - | 14 | 7,422 | 56.64% |
| SE251219C00130000 | 2024-05-03 11:56AM EDT | 2025-12-19 | 6.15 | 6.00 | 6.15 | 0.00 | - | 28 | 11,880 | 56.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 471.51% |
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 143.57% |
| SE251219P00130000 | 2024-05-06 11:36AM EDT | 2025-12-19 | 65.00 | 64.75 | 65.75 | 0.00 | - | 30 | 17 | 39.31% |
© 2024 Yahoo. All rights reserved.