UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,341.30
+19.00(+0.82%)
DOW
39,335.82
+279.43(+0.72%)
Bitcoin GBP
49,533.96
-477.35(-0.95%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.07

-0.68

(-1.01%)

As of 02:36PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE240517C00020000	2024-03-25 12:22PM EDT	2024-05-17	35.00	41.35	45.25	-	4	53	0.00%
SE240621C00020000	2024-04-18 11:41AM EDT	2024-06-21	37.20	44.85	47.90	-	1	205	187.89%
SE240816C00020000	2024-02-23 1:24PM EDT	2024-08-16	26.45	33.25	36.95	-	172	139	0.00%
SE250117C00020000	2024-03-26 2:09PM EDT	2025-01-17	37.39	43.15	45.65	-	5	505	0.00%
SE251219C00020000	2024-04-10 3:01PM EDT	2025-12-19	40.50	47.05	50.95	-	2	26	90.63%
SE260116C00020000	2024-04-16 3:14PM EDT	2026-01-16	40.55	46.70	50.65	-	1	105	85.01%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240517P00020000	2024-03-28 9:48AM EDT	2024-05-17	0.02	0.00	1.26	0.00	-	5	198	480.86%
SE240621P00020000	2024-04-19 10:42AM EDT	2024-06-21	0.05	0.00	0.13	0.00	-	6	391	149.22%
SE240816P00020000	2024-04-22 2:58PM EDT	2024-08-16	0.08	0.00	0.23	0.00	-	3	105	106.84%
SE250117P00020000	2024-05-08 1:35PM EDT	2025-01-17	0.25	0.06	0.38	0.00	-	2	781	74.12%
SE251219P00020000	2024-04-17 1:28PM EDT	2025-12-19	1.36	0.45	1.16	0.00	-	3	1,287	62.74%
SE260116P00020000	2024-04-24 12:17PM EDT	2026-01-16	0.90	0.60	1.22	-0.56	-38.36%	1	1,921	63.09%