UK markets open in 3 hours 12 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,532.58 +218.72 (+1.19%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.80 -2.50 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,302.62 -1,053.65 (-2.09%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 0.00% |
| SE240621C00025000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 38.93 | 40.85 | 42.40 | 0.00 | - | 1 | 384 | 182.32% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 40.35 | 43.75 | 0.00 | - | 1 | 20 | 103.61% |
| SE250117C00025000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 41.50 | 42.20 | 44.70 | +2.00 | +5.06% | 1 | 187 | 96.88% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 43.05 | 47.95 | 0.00 | - | 3 | 36 | 82.93% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 43.25 | 47.90 | 0.00 | - | 3 | 29 | 81.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00025000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 959 | 289.84% |
| SE240621P00025000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.69 | 0.00 | - | 2 | 1,108 | 160.35% |
| SE240816P00025000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 1,325 | 80.08% |
| SE250117P00025000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.43 | 0.00 | - | 1 | 5,255 | 67.48% |
| SE251219P00025000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 1.55 | 0.00 | 1.66 | 0.00 | - | 2 | 244 | 52.66% |
| SE260116P00025000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 1.85 | 1.31 | 1.71 | 0.00 | - | 3 | 154 | 60.06% |
© 2024 Yahoo. All rights reserved.