UK markets open in 6 hours 54 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.20 +13.90 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,265.09 +1,392.87 (+2.85%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 30.55 | 26.70 | 28.05 | 0.00 | - | 34 | 44 | 0.00% |
| SE260116C00028000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 40.95 | 40.35 | 42.90 | 0.00 | - | 2 | 6 | 71.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.56 | 0.31 | 0.57 | -0.01 | -1.75% | 2 | 255 | 62.16% |
| SE251219P00028000 | 2024-03-19 10:19AM EDT | 2025-12-19 | 3.35 | 2.77 | 3.05 | 0.00 | - | 30 | 31 | 67.60% |
| SE260116P00028000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 2.38 | 1.89 | 2.18 | 0.00 | - | 1 | 31 | 58.58% |
© 2024 Yahoo. All rights reserved.