Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| SE240816C00030000 | 2024-04-05 10:42AM EDT | 2024-08-16 | 25.80 | 35.95 | 38.30 | 0.00 | - | 30 | 23 | 89.75% |
| SE250117C00030000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 36.22 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SE251219C00030000 | 2024-05-03 10:21AM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 385 | 0.00% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12,091 | 50.00% |
| SE240621P00030000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12,347 | 50.00% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE240816P00030000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 915 | 25.00% |
| SE240920P00030000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| SE241115P00030000 | 2024-05-08 1:39PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| SE250117P00030000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4,478 | 25.00% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| SE251219P00030000 | 2024-05-03 12:07PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,806 | 12.50% |
| SE260116P00030000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
© 2024 Yahoo. All rights reserved.