UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,337.20 +14.90 (+0.64%) DOW
39,221.42 +165.03 (+0.42%) Bitcoin GBP
49,985.83 +224.94 (+0.45%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00031000 | 2024-03-04 1:51PM EDT | 2024-06-21 | 23.35 | 22.40 | 24.65 | 0.00 | - | 10 | 10 | 0.00% |
| SE240816C00031000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 24.60 | 24.50 | 28.35 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00031000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 303.91% |
| SE240621P00031000 | 2024-04-15 2:57PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.75 | 0.00 | - | 2 | 6 | 129.88% |
| SE240816P00031000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.42 | 0.00 | - | 2 | 101 | 78.81% |
© 2024 Yahoo. All rights reserved.