UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.58
+0.59(+0.75%)
GOLD FUTURES
2,349.30
+27.00(+1.16%)
DOW
39,393.60
+337.21(+0.86%)
Bitcoin GBP
49,766.82
+51.80(+0.10%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.00

-0.75

(-1.12%)

As of 03:50PM EDT. Market open.

In the money

Show:ListStraddle

Strike:33.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE240517C00033000	2024-04-18 11:26AM EDT	2024-05-17	24.46	31.40	34.50	-	-	1	370.02%
SE240621C00033000	2024-03-04 2:53PM EDT	2024-06-21	22.05	20.50	21.10	-	7	9	0.00%
SE240816C00033000	2024-03-08 12:48PM EDT	2024-08-16	27.02	23.40	23.90	-	1	15	0.00%
SE250117C00033000	2024-05-01 12:35PM EDT	2025-01-17	31.95	33.65	37.15	-	2	6	80.86%
SE251219C00033000	2024-05-06 11:55AM EDT	2025-12-19	39.08	37.70	39.75	-	1	5	75.17%
SE260116C00033000	2024-04-11 3:15PM EDT	2026-01-16	30.00	38.00	39.05	-	4	146	72.24%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240517P00033000	2024-04-16 10:12AM EDT	2024-05-17	0.06	0.01	0.06	0.00	-	10	28	182.81%
SE240621P00033000	2024-04-15 1:33PM EDT	2024-06-21	0.39	0.01	0.28	0.00	-	2	37	100.78%
SE240816P00033000	2024-04-24 1:45PM EDT	2024-08-16	0.38	0.07	0.48	0.00	-	2	140	74.71%
SE250117P00033000	2024-05-09 3:24PM EDT	2025-01-17	0.88	0.83	0.99	+0.07	+8.64%	3	125	60.74%
SE251219P00033000	2024-03-08 11:05AM EDT	2025-12-19	4.60	4.50	4.90	0.00	-	1	3	68.80%
SE260116P00033000	2024-05-07 1:12PM EDT	2026-01-16	3.06	2.92	3.15	0.00	-	1	14	56.38%