UK markets open in 46 minutes
NIKKEI 225
38,122.70 -79.67 (-0.21%) HANG SENG
18,511.11 +197.25 (+1.08%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,321.80 -0.50 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,425.03 -664.94 (-1.33%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00034000 | 2024-04-05 10:57AM EDT | 2024-06-21 | 21.75 | 31.90 | 33.90 | 0.00 | - | 30 | 29 | 98.83% |
| SE240816C00034000 | 2024-03-06 2:27PM EDT | 2024-08-16 | 26.85 | 22.55 | 23.85 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00034000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SE240621P00034000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240816P00034000 | 2024-04-29 2:04PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.