Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 18.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 30.50 | 32.20 | 0.00 | - | 3 | 61 | 119.82% |
| SE240816C00036000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 21.05 | 29.60 | 33.10 | 0.00 | - | 1 | 4 | 79.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00036000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.75 | 0.00 | - | 2 | 102 | 239.06% |
| SE240621P00036000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | +0.03 | +60.00% | 2 | 525 | 84.38% |
| SE240816P00036000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.61 | 0.00 | - | 2 | 61 | 73.44% |
© 2024 Yahoo. All rights reserved.