Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00037000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE240621C00037000 | 2024-04-11 2:34PM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117C00037000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 32.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00037000 | 2024-04-23 10:05AM EDT | 2025-12-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00037000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SE240621P00037000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240816P00037000 | 2024-05-07 2:33PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117P00037000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE260116P00037000 | 2024-05-08 3:41PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.