Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00039000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00039000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00039000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 25.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00039000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SE240621P00039000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240816P00039000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.