Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00041000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.03 | 25.00 | 25.90 | 0.00 | - | 1 | 18 | 165.63% |
| SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 25.50 | 26.40 | 0.00 | - | 1 | 149 | 99.61% |
| SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 26.35 | 27.10 | 0.00 | - | 4 | 31 | 81.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00041000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 217 | 193.36% |
| SE240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 10 | 144.92% |
| SE240621P00041000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.22 | 0.06 | 0.54 | 0.00 | - | 2 | 338 | 83.20% |
| SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.52 | 0.59 | 0.00 | - | 1 | 760 | 63.14% |
© 2024 Yahoo. All rights reserved.