UK markets open in 1 hour 42 minutes
NIKKEI 225
38,256.15 +53.78 (+0.14%) HANG SENG
18,522.36 +208.50 (+1.14%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,321.90 -0.40 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,278.17 -787.21 (-1.57%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00042000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00042000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 16.11% |
| SE260116C00042000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00042000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SE240524P00042000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240621P00042000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00042000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE250117P00042000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 67.64% |
| SE260116P00042000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.