UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,239.68 +183.29 (+0.47%) Bitcoin GBP
49,876.39 +44.70 (+0.09%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 20.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 22.20 | 23.50 | 0.00 | - | 3 | 75 | 149.80% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 22.85 | 24.25 | 0.00 | - | 1 | 2 | 117.97% |
| SE240621C00043000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 24.02 | 23.50 | 23.95 | +1.58 | +7.04% | 4 | 682 | 80.47% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 24.15 | 24.85 | 0.00 | - | 4 | 167 | 70.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00043000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.47 | 0.00 | - | 19 | 144 | 162.70% |
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 133.01% |
| SE240621P00043000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.29 | 0.09 | 0.54 | 0.00 | - | 2 | 65 | 77.15% |
| SE240816P00043000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 0.77 | 0.21 | 0.78 | 0.00 | - | 3 | 521 | 56.49% |
© 2024 Yahoo. All rights reserved.