UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,341.60 +19.30 (+0.83%) DOW
39,330.24 +273.85 (+0.70%) Bitcoin GBP
49,639.39 -452.19 (-0.90%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 22.15 | 22.60 | 0.00 | - | 6 | 275 | 161.52% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 22.45 | 22.90 | 0.00 | - | 6 | 206 | 85.21% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 23.40 | 23.85 | 0.00 | - | 18 | 18 | 74.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 380.08% |
| SE240517P00044000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 953 | 125.39% |
| SE240524P00044000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 50 | 57 | 98.24% |
| SE240531P00044000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.60 | 0.00 | - | 1 | 6 | 100.78% |
| SE240621P00044000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.28 | 0.11 | 0.54 | 0.00 | - | 5 | 192 | 73.54% |
| SE240816P00044000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 1.07 | 0.79 | 0.86 | 0.00 | - | 4 | 139 | 61.04% |
© 2024 Yahoo. All rights reserved.