UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.30
+0.31(+0.39%)
GOLD FUTURES
2,337.30
+15.00(+0.65%)
DOW
39,257.05
+200.66(+0.51%)
Bitcoin GBP
49,547.42
-300.24(-0.60%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.05

-0.70

(-1.05%)

As of 12:58PM EDT. Market open.

In the money

Show:ListStraddle

Strike:46.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE240510C00046000	2024-05-01 3:05PM EDT	2024-05-10	17.15	19.75	20.50	-	27	31	239.84%
SE240517C00046000	2024-05-06 11:58AM EDT	2024-05-17	20.45	20.10	20.55	-	1	157	142.58%
SE240524C00046000	2024-05-02 11:14AM EDT	2024-05-24	16.71	20.25	21.05	-	3	1	127.93%
SE240531C00046000	2024-05-06 10:02AM EDT	2024-05-31	21.08	19.95	22.15	-	3	3	122.85%
SE240621C00046000	2024-05-06 10:02AM EDT	2024-06-21	21.48	20.75	21.80	-	3	47	94.53%
SE240816C00046000	2024-04-22 9:32AM EDT	2024-08-16	16.83	22.00	22.25	-	2	35	75.15%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240510P00046000	2024-04-12 9:30AM EDT	2024-05-10	0.33	0.00	1.00	0.00	-	3	11	345.90%
SE240517P00046000	2024-05-09 10:55AM EDT	2024-05-17	0.10	0.10	0.12	+0.01	+11.11%	9	538	120.31%
SE240524P00046000	2024-04-24 10:11AM EDT	2024-05-24	0.45	0.06	0.75	0.00	-	1	2	116.41%
SE240531P00046000	2024-05-02 11:32AM EDT	2024-05-31	0.32	0.08	0.70	0.00	-	2	18	96.19%
SE240621P00046000	2024-05-03 3:52PM EDT	2024-06-21	0.39	0.15	0.54	0.00	-	1	207	67.68%
SE240816P00046000	2024-05-09 10:45AM EDT	2024-08-16	1.02	1.03	1.10	-0.83	-44.86%	2	243	60.06%