UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,338.90 +16.60 (+0.71%) DOW
39,278.46 +222.07 (+0.57%) Bitcoin GBP
49,467.18 -494.70 (-0.99%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00047000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 18.50 | 18.10 | 19.75 | 0.00 | - | 2 | 4 | 345.31% |
| SE240517C00047000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 19.45 | 18.65 | 20.05 | +0.80 | +4.29% | 14 | 204 | 126.95% |
| SE240524C00047000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 19.39 | 18.50 | 19.90 | 0.00 | - | 2 | 8 | 75.00% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 18.30 | 20.50 | 0.00 | - | - | 2 | 83.01% |
| SE240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 20.40 | 19.35 | 20.15 | 0.00 | - | 1 | 107 | 73.58% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 20.10 | 21.15 | 0.00 | - | 1 | 99 | 63.79% |
| SE250117C00047000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 25.00 | 23.95 | 24.60 | 0.00 | - | 1 | 214 | 67.46% |
| SE251219C00047000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 29.51 | 28.80 | 31.15 | 0.00 | - | 1 | 5 | 68.49% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 70.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00047000 | 2024-04-29 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 162.50% |
| SE240517P00047000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.13 | 0.06 | 0.25 | -0.12 | -48.00% | 15 | 1,193 | 121.48% |
| SE240524P00047000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.30 | 0.08 | 0.75 | 0.00 | - | 1 | 5 | 111.72% |
| SE240531P00047000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.75 | 0.00 | - | 6 | 19 | 93.75% |
| SE240621P00047000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.58 | 0.36 | 0.40 | 0.00 | - | 1 | 1,116 | 66.02% |
| SE240816P00047000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.20 | 1.09 | 1.33 | 0.00 | - | 1 | 379 | 59.86% |
| SE250117P00047000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | 0.00 | - | 251 | 324 | 54.39% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 6.90 | 7.30 | 0.00 | - | 80 | 87 | 52.86% |
| SE260116P00047000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 8.55 | 6.50 | 7.50 | 0.00 | - | 2 | 96 | 51.23% |
© 2024 Yahoo. All rights reserved.