UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.28
+0.29(+0.37%)
GOLD FUTURES
2,337.20
+14.90(+0.64%)
DOW
39,281.60
+225.21(+0.58%)
Bitcoin GBP
49,381.43
-488.87(-0.98%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.13

-0.62

(-0.93%)

As of 01:03PM EDT. Market open.

In the money

Show:ListStraddle

Strike:48.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE240510C00048000	2024-05-03 3:32PM EDT	2024-05-10	18.56	18.20	18.55	-	7	7	266.80%
SE240517C00048000	2024-05-07 12:37PM EDT	2024-05-17	17.69	18.30	18.80	-	3	216	141.80%
SE240524C00048000	2024-05-01 9:41AM EDT	2024-05-24	14.75	18.05	19.30	-	1	1	113.38%
SE240531C00048000	2024-05-03 9:42AM EDT	2024-05-31	17.42	18.35	19.30	-	1	10	100.88%
SE240621C00048000	2024-05-08 9:52AM EDT	2024-06-21	17.85	18.90	20.95	-	3	311	98.58%
SE240816C00048000	2024-04-19 12:17PM EDT	2024-08-16	11.85	20.40	21.30	-	3	323	76.98%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE240510P00048000	2024-04-29 9:35AM EDT	2024-05-10	0.38	0.00	1.00	-	10	31	313.87%
SE240517P00048000	2024-05-08 3:24PM EDT	2024-05-17	0.21	0.08	0.59	-	5	644	134.57%
SE240524P00048000	2024-04-25 9:33AM EDT	2024-05-24	0.74	0.09	0.75	-	12	16	106.35%
SE240531P00048000	2024-05-08 3:36PM EDT	2024-05-31	0.28	0.16	0.74	-	3	9	90.14%
SE240621P00048000	2024-05-03 11:41AM EDT	2024-06-21	0.60	0.43	0.47	-	2	649	65.23%
SE240816P00048000	2024-04-26 3:46PM EDT	2024-08-16	2.13	1.32	1.40	-	3	519	59.33%