Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 16.85 | 17.75 | 0.00 | - | 2 | 0 | 284.18% |
| SE240517C00049000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 16.15 | 17.05 | 17.65 | 0.00 | - | 16 | 291 | 50.00% |
| SE240621C00049000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 18.25 | 17.85 | 18.20 | 0.00 | - | 3 | 196 | 69.24% |
| SE240816C00049000 | 2024-05-03 1:01PM EDT | 2024-08-16 | 20.00 | 18.45 | 19.70 | 0.00 | - | 1 | 158 | 61.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00049000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 279.88% |
| SE240517P00049000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.26 | 0.13 | 0.26 | 0.00 | - | 1 | 437 | 114.65% |
| SE240524P00049000 | 2024-05-09 10:56AM EDT | 2024-05-24 | 0.31 | 0.12 | 0.75 | +0.04 | +17.39% | 5 | 29 | 102.54% |
| SE240531P00049000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 5 | 79.00% |
| SE240621P00049000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.76 | 0.50 | 0.56 | 0.00 | - | 1 | 434 | 64.94% |
| SE240816P00049000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 1.60 | 1.51 | 2.60 | 0.00 | - | 18 | 921 | 66.16% |
© 2024 Yahoo. All rights reserved.