UK markets open in 1 hour 29 minutes
NIKKEI 225
38,055.08 +426.60 (+1.13%) HANG SENG
17,656.64 +372.10 (+2.15%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.10 +6.60 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,350.39 +98.20 (+0.19%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00050000 | 2024-04-25 1:14PM EDT | 2024-04-26 | 13.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE240503C00050000 | 2024-04-24 10:16AM EDT | 2024-05-03 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240510C00050000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240517C00050000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240524C00050000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240531C00050000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240621C00050000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SE240816C00050000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240920C00050000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00050000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00050000 | 2024-04-24 11:06AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250620C00050000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 23.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE251219C00050000 | 2024-04-23 11:36AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SE260116C00050000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00050000 | 2024-04-24 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SE240503P00050000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SE240510P00050000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240517P00050000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SE240524P00050000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SE240531P00050000 | 2024-04-24 11:36AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240621P00050000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| SE240719P00050000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240816P00050000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240920P00050000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE241115P00050000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE250117P00050000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250620P00050000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00050000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE260116P00050000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.