Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00051000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 5.39 | 11.65 | 12.15 | 0.00 | - | 3 | 3 | 192.19% |
| SE240503C00051000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 5.65 | 11.00 | 12.50 | 0.00 | - | 1 | 2 | 122.95% |
| SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 11.65 | 12.35 | 0.00 | - | 1 | 2 | 61.82% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 12.35 | 13.45 | 0.00 | - | - | 1 | 75.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00051000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.03 | 0.00 | - | 5 | 185 | 168.75% |
| SE240503P00051000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 105.86% |
| SE240510P00051000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.58 | 0.00 | - | 1 | 52 | 73.14% |
| SE240524P00051000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 1.15 | 0.83 | 1.39 | 0.00 | - | 1 | 5 | 77.44% |
© 2024 Yahoo. All rights reserved.