Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00052000 | 2024-04-22 1:34PM EDT | 2024-04-26 | 7.91 | 0.00 | 0.00 | 0.00 | - | 105 | 38 | 0.00% |
| SE240503C00052000 | 2024-04-22 1:34PM EDT | 2024-05-03 | 8.13 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| SE240510C00052000 | 2024-04-22 9:35AM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SE240524C00052000 | 2024-04-22 11:09AM EDT | 2024-05-24 | 8.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00052000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 1,306 | 25.00% |
| SE240503P00052000 | 2024-04-22 1:04PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 25.00% |
| SE240510P00052000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| SE240524P00052000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| SE240531P00052000 | 2024-04-22 3:04PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.