Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00053000 | 2024-04-25 1:14PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE240503C00053000 | 2024-04-23 2:14PM EDT | 2024-05-03 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240510C00053000 | 2024-04-15 1:16PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00053000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00053000 | 2024-04-17 10:12AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00053000 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| SE240503P00053000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240510P00053000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240524P00053000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.