Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:56.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00056000 | 2024-04-19 11:03AM EDT | 2024-04-19 | 0.40 | 0.41 | 0.55 | -0.41 | -50.62% | 331 | 1,967 | 50.39% |
| SE240426C00056000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 1.58 | 1.55 | 1.60 | -0.26 | -14.13% | 30 | 379 | 49.61% |
| SE240503C00056000 | 2024-04-19 11:00AM EDT | 2024-05-03 | 2.18 | 2.23 | 2.32 | -0.40 | -15.50% | 1 | 97 | 51.17% |
| SE240510C00056000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 3.30 | 2.79 | 2.93 | 0.00 | - | 5 | 62 | 52.93% |
| SE240524C00056000 | 2024-04-18 3:03PM EDT | 2024-05-24 | 5.54 | 5.20 | 5.40 | 0.00 | - | 2 | 150 | 76.34% |
| SE240531C00056000 | 2024-04-17 9:43AM EDT | 2024-05-31 | 5.57 | 5.40 | 5.60 | 0.00 | - | 3 | 103 | 72.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00056000 | 2024-04-19 11:25AM EDT | 2024-04-19 | 0.26 | 0.21 | 0.28 | -0.12 | -31.58% | 296 | 1,018 | 20.31% |
| SE240426P00056000 | 2024-04-19 11:27AM EDT | 2024-04-26 | 1.37 | 1.32 | 1.37 | +0.05 | +3.79% | 23 | 554 | 40.23% |
| SE240503P00056000 | 2024-04-19 10:56AM EDT | 2024-05-03 | 1.97 | 1.92 | 2.09 | +0.03 | +1.55% | 8 | 33 | 45.31% |
| SE240510P00056000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.45 | 2.37 | 2.55 | 0.00 | - | 32 | 26 | 45.80% |
| SE240524P00056000 | 2024-04-11 3:03PM EDT | 2024-05-24 | 5.24 | 4.75 | 4.95 | 0.00 | - | - | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.