Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00057000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 6.27 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SE240503C00057000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240510C00057000 | 2024-04-24 1:15PM EDT | 2024-05-10 | 6.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SE240524C00057000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00057000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00057000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SE240503P00057000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SE240510P00057000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SE240524P00057000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.